S&P 500 Total Return CAD Hedged Level History

S&P 500 Total Return CAD Hedged (^SPXTRCADH)

14051.84 -67.63 (-0.48%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	14051.84	14051.84	14051.84	14051.84
Oct 07, 2026	14119.47	14119.47	14119.47	14119.47
Oct 06, 2026	14151.07	14151.07	14151.07	14151.07
Oct 05, 2026	14068.43	14068.43	14068.43	14068.43
Oct 02, 2026	13977.30	13977.30	13977.30	13977.30
Oct 01, 2026	13874.48	13874.48	13874.48	13874.48
Sep 30, 2026	13848.48	13848.48	13848.48	13848.48
Sep 29, 2026	13883.77	13883.77	13883.77	13883.77
Sep 28, 2026	13908.35	13908.35	13908.35	13908.35
Sep 25, 2026	14020.76	14020.76	14020.76	14020.76
Sep 24, 2026	13948.79	13948.79	13948.79	13948.79
Sep 23, 2026	13952.95	13952.95	13952.95	13952.95
Sep 22, 2026	14060.93	14060.93	14060.93	14060.93
Sep 21, 2026	14061.20	14061.20	14061.20	14061.20
Sep 18, 2026	13852.86	13852.86	13852.86	13852.86
Sep 17, 2026	13830.54	13830.54	13830.54	13830.54
Sep 16, 2026	13674.88	13674.88	13674.88	13674.88
Sep 15, 2026	13736.51	13736.51	13736.51	13736.51
Sep 14, 2026	13797.05	13797.05	13797.05	13797.05
Sep 11, 2026	13865.94	13865.94	13865.94	13865.94
Sep 10, 2026	13748.74	13748.74	13748.74	13748.74
Sep 09, 2026	13828.98	13828.98	13828.98	13828.98
Sep 08, 2026	13894.61	13894.61	13894.61	13894.61
Sep 04, 2026	13978.09	13978.09	13978.09	13978.09
Sep 03, 2026	14029.06	14029.06	14029.06	14029.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median