S&P 500 Total Return CAD Hedged Level Analysis

S&P 500 Total Return CAD Hedged (^SPXTRCADH)

13736.51 -60.53 (-0.44%) CAD | Sep 15, 20:00

View Level for ^SPXTRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	13736.51	13736.51	13736.51	13736.51
Sep 14, 2026	13797.05	13797.05	13797.05	13797.05
Sep 11, 2026	13865.94	13865.94	13865.94	13865.94
Sep 10, 2026	13748.74	13748.74	13748.74	13748.74
Sep 09, 2026	13828.98	13828.98	13828.98	13828.98
Sep 08, 2026	13894.61	13894.61	13894.61	13894.61
Sep 04, 2026	13978.09	13978.09	13978.09	13978.09
Sep 03, 2026	14029.06	14029.06	14029.06	14029.06
Sep 02, 2026	13883.41	13883.41	13883.41	13883.41
Sep 01, 2026	13818.65	13818.65	13818.65	13818.65
Aug 31, 2026	13917.16	13917.16	13917.16	13917.16
Aug 28, 2026	13964.70	13964.70	13964.70	13964.70
Aug 27, 2026	13998.64	13998.64	13998.64	13998.64
Aug 26, 2026	13901.21	13901.21	13901.21	13901.21
Aug 25, 2026	13902.94	13902.94	13902.94	13902.94
Aug 24, 2026	13858.90	13858.90	13858.90	13858.90
Aug 21, 2026	13896.81	13896.81	13896.81	13896.81
Aug 20, 2026	13837.65	13837.65	13837.65	13837.65
Aug 19, 2026	13956.96	13956.96	13956.96	13956.96
Aug 18, 2026	13930.00	13930.00	13930.00	13930.00
Aug 17, 2026	14024.66	14024.66	14024.66	14024.66
Aug 14, 2026	14098.03	14098.03	14098.03	14098.03
Aug 13, 2026	14123.64	14123.64	14123.64	14123.64
Aug 12, 2026	14032.60	14032.60	14032.60	14032.60
Aug 11, 2026	13996.74	13996.74	13996.74	13996.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median