S&P 500 Total Return CAD Hedged Level History

S&P 500 Total Return CAD Hedged (^SPXTRCADH)

13958.42 -43.26 (-0.31%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	13958.42	13958.42	13958.42	13958.42
Oct 28, 2026	14001.68	14001.68	14001.68	14001.68
Oct 27, 2026	13964.10	13964.10	13964.10	13964.10
Oct 26, 2026	13882.54	13882.54	13882.54	13882.54
Oct 23, 2026	13789.60	13789.60	13789.60	13789.60
Oct 22, 2026	13860.44	13860.44	13860.44	13860.44
Oct 21, 2026	14029.22	14029.22	14029.22	14029.22
Oct 20, 2026	13949.96	13949.96	13949.96	13949.96
Oct 19, 2026	13911.15	13911.15	13911.15	13911.15
Oct 16, 2026	13857.26	13857.26	13857.26	13857.26
Oct 15, 2026	14011.12	14011.12	14011.12	14011.12
Oct 14, 2026	13966.45	13966.45	13966.45	13966.45
Oct 13, 2026	14123.55	14123.55	14123.55	14123.55
Oct 12, 2026	14127.41	14127.41	14127.41	14127.41
Oct 09, 2026	14137.36	14137.36	14137.36	14137.36
Oct 08, 2026	14051.84	14051.84	14051.84	14051.84
Oct 07, 2026	14119.47	14119.47	14119.47	14119.47
Oct 06, 2026	14151.07	14151.07	14151.07	14151.07
Oct 05, 2026	14068.43	14068.43	14068.43	14068.43
Oct 02, 2026	13977.30	13977.30	13977.30	13977.30
Oct 01, 2026	13874.48	13874.48	13874.48	13874.48
Sep 30, 2026	13848.48	13848.48	13848.48	13848.48
Sep 29, 2026	13883.77	13883.77	13883.77	13883.77
Sep 28, 2026	13908.35	13908.35	13908.35	13908.35
Sep 25, 2026	14020.76	14020.76	14020.76	14020.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median